S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-2,92 % -5,58 |
200,09 145,54 |
104,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-12,79 % -15,85 |
132,61 102,72 |
46,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+22,15 % 58,01 |
351,1900 197,9900 |
26,41 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,93 % 2,59 |
143,19 116,25 |
59,80 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+25,66 % 26,26 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-2,91 % -1,74 |
63,7300 48,4400 |
62,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-25,78 % -25,92 |
107,4600 73,5500 |
45,86 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+37,29 % 265,97 |
1.029,55 677,41 |
53,16 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+34,01 % 14,50 |
58,96 40,48 |
22,50 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+35,68 % 72,74 |
284,4200 196,4000 |
31,41 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+22,27 % 7,88 |
44,77 32,93 |
60,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-7,09 % -2,34 |
35,93 27,05 |
28,33 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+42,50 % 17,80 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-27,08 % -106,89 |
413,00 277,16 |
43,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+39,33 % 33,14 |
117,40 79,31 |
63,67 Mrd. |