S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,36 21:12 |
179,00 177,74 |
+4,36 % 7,50 |
200,09 145,54 |
106,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,23 21:13 |
108,33 108,19 |
-23,43 % -33,42 |
143,11 102,72 |
47,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,3300 21:13 |
329,7900 328,3200 |
+4,24 % 13,40 |
328,3200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
131,37 21:13 |
130,29 129,52 |
-2,76 % -3,73 |
143,19 116,25 |
58,50 Mrd. | |
Xylem Inc US98419M1009 |
139,05 21:12 |
139,59 137,87 |
+24,57 % 27,43 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,6500 21:12 |
54,2600 54,0800 |
-14,33 % -9,14 |
65,2100 48,4400 |
63,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,1900 21:13 |
85,5300 84,6100 |
-20,83 % -22,68 |
109,6400 82,2100 |
46,16 Mrd. | |
WW Grainger Inc US3848021040 |
925,33 21:11 |
922,01 904,09 |
+19,04 % 148,03 |
1.029,55 677,41 |
53,14 Mrd. | |
WR Berkley Corp US0844231029 |
53,48 21:12 |
52,79 52,29 |
+34,54 % 13,73 |
58,96 39,29 |
22,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:12 |
263,0100 261,9800 |
+14,46 % 33,51 |
277,5700 196,4000 |
32,65 Mrd. | |
Williams Companies Inc US9694571004 |
43,08 21:13 |
42,95 42,67 |
+26,30 % 8,97 |
43,11 32,93 |
58,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,30 21:13 |
29,21 28,96 |
-14,03 % -4,78 |
35,93 27,05 |
28,18 Mrd. | |
Western Digital Corporation US9581021055 |
78,8700 21:14 |
77,5400 77,8400 |
+105,28 % 40,45 |
80,2400 38,2600 |
79,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,41 21:12 |
334,24 333,30 |
-14,89 % -57,11 |
413,00 314,68 |
41,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,35 21:13 |
104,96 104,65 |
+30,94 % 24,66 |
106,48 78,60 |
60,73 Mrd. |