S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,36 10.09.24 |
191,73 191,73 |
+2,84 % 5,29 |
200,09 145,54 |
106,23 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 10.09.24 |
104,71 104,83 |
-14,11 % -17,28 |
132,61 102,72 |
45,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+31,43 % 80,08 |
351,6200 197,9900 |
26,82 Mrd. | |
Yum Brands Inc US9884981013 |
132,89 10.09.24 |
133,07 133,04 |
+4,85 % 6,15 |
143,19 116,25 |
61,35 Mrd. | |
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+34,31 % 33,16 |
145,95 87,76 |
38,90 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+11,16 % 6,41 |
63,8400 48,4400 |
61,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3500 10.09.24 |
77,0300 76,9100 |
-20,95 % -19,97 |
107,4600 73,5500 |
45,54 Mrd. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
+41,29 % 285,69 |
1.029,55 677,41 |
54,45 Mrd. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
+41,01 % 17,01 |
60,58 41,48 |
23,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
+43,97 % 89,07 |
294,3800 202,5700 |
31,44 Mrd. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+32,95 % 11,10 |
45,77 32,93 |
60,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
-3,59 % -1,15 |
35,93 27,05 |
28,81 Mrd. | |
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+46,36 % 19,89 |
80,2400 38,2600 |
90,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
-23,06 % -91,60 |
413,00 277,16 |
43,63 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+54,07 % 45,28 |
129,02 79,31 |
67,85 Mrd. |