S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
-6,33 % -12,16 |
200,09 145,54 |
105,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:10 |
110,79 110,64 |
-21,53 % -30,53 |
141,82 102,72 |
47,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 22:00 |
326,5000 324,4100 |
+6,49 % 19,86 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
-6,74 % -9,25 |
143,19 116,25 |
59,21 Mrd. | |
Xylem Inc US98419M1009 |
140,84 22:10 |
138,48 137,13 |
+23,73 % 27,01 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 22:00 |
57,3000 56,8700 |
-11,82 % -7,69 |
65,0500 48,4400 |
62,83 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-25,49 % -27,92 |
109,5300 80,5200 |
46,11 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 22:10 |
961,43 954,15 |
+27,32 % 208,22 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+31,30 % 12,89 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+21,53 % 50,16 |
277,6000 196,4000 |
32,29 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 22:10 |
41,93 41,82 |
+24,80 % 8,45 |
44,77 32,93 |
59,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 22:10 |
30,92 30,31 |
-8,09 % -2,78 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 22:00 |
67,8000 66,4900 |
+75,57 % 29,38 |
80,2400 38,2600 |
82,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 22:10 |
279,63 277,16 |
-24,95 % -94,66 |
413,00 277,16 |
43,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 22:10 |
108,60 108,49 |
+31,88 % 26,54 |
109,59 79,31 |
61,76 Mrd. |