S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,48 20:19 |
179,00 177,74 |
+4,43 % 7,62 |
200,09 145,54 |
106,17 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,13 20:19 |
108,33 108,19 |
-23,50 % -33,52 |
143,11 102,72 |
47,52 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+4,29 % 13,56 |
328,3200 197,9900 |
26,83 Mrd. | |
|
Yum Brands Inc US9884981013 |
131,43 20:19 |
130,29 129,52 |
-2,72 % -3,67 |
143,19 116,25 |
58,50 Mrd. | |
|
Xylem Inc US98419M1009 |
139,26 20:20 |
139,59 137,87 |
+24,76 % 27,64 |
145,95 87,76 |
37,91 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
54,6700 20:19 |
54,2600 54,0800 |
-14,30 % -9,12 |
65,2100 48,4400 |
63,65 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,2400 20:19 |
85,5300 84,6100 |
-20,79 % -22,63 |
109,6400 82,2100 |
46,16 Mrd. | |
|
WW Grainger Inc US3848021040 |
926,61 20:18 |
922,01 904,09 |
+19,21 % 149,31 |
1.029,55 677,41 |
53,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,49 20:20 |
52,79 52,29 |
+34,57 % 13,74 |
58,96 39,29 |
22,06 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 20:17 |
263,0100 261,9800 |
+14,54 % 33,69 |
277,5700 196,4000 |
32,65 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,09 20:19 |
42,95 42,67 |
+26,33 % 8,98 |
43,11 32,93 |
58,53 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,30 20:20 |
29,21 28,96 |
-14,03 % -4,78 |
35,93 27,05 |
28,18 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,0400 20:19 |
77,5400 77,8400 |
+105,73 % 40,62 |
80,2400 38,2600 |
79,00 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,52 20:19 |
334,24 333,30 |
-14,60 % -56,00 |
413,00 314,68 |
41,80 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,38 20:18 |
104,96 104,65 |
+30,98 % 24,69 |
106,48 78,60 |
60,73 Mrd. |