S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,76 17:06 |
175,20 175,60 |
+3,79 % 6,41 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,70 17:06 |
106,82 106,58 |
-25,05 % -35,66 |
143,18 102,72 |
47,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
309,6200 17:04 |
312,2500 312,8500 |
+5,73 % 16,77 |
327,0000 197,9900 |
26,86 Mrd. | |
Yum Brands Inc US9884981013 |
129,06 17:06 |
129,32 129,58 |
-5,56 % -7,60 |
143,19 116,25 |
58,38 Mrd. | |
Xylem Inc US98419M1009 |
131,75 17:06 |
132,55 132,71 |
+19,53 % 21,53 |
145,95 87,76 |
37,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7700 17:06 |
52,7600 52,7500 |
-17,28 % -11,02 |
65,2100 48,4400 |
64,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,6100 17:06 |
86,8200 87,2800 |
-14,88 % -15,14 |
109,6400 82,2100 |
46,61 Mrd. | |
WW Grainger Inc US3848021040 |
909,52 17:03 |
913,37 915,51 |
+16,20 % 126,83 |
1.029,55 677,41 |
53,03 Mrd. | |
WR Berkley Corp US0844231029 |
78,35 17:06 |
78,77 79,17 |
+31,28 % 18,67 |
88,44 58,93 |
22,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4100 17:05 |
260,1800 260,3400 |
+11,81 % 27,41 |
277,5700 196,4000 |
32,88 Mrd. | |
Williams Companies Inc US9694571004 |
42,44 17:06 |
42,68 42,80 |
+30,75 % 9,98 |
43,11 32,37 |
59,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
26,98 17:06 |
27,07 27,05 |
-18,83 % -6,26 |
35,93 27,05 |
28,23 Mrd. | |
WestRock Company US96145D1054 |
51,38 17:06 |
50,78 49,75 |
+80,92 % 22,98 |
54,74 28,40 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
77,3600 17:06 |
78,0100 77,7900 |
+105,42 % 39,70 |
80,2300 37,3600 |
78,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,07 17:06 |
322,16 320,90 |
-15,11 % -56,96 |
413,00 314,68 |
41,55 Mrd. |