S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 22:00 |
184,86 185,25 |
-3,68 % -7,02 |
200,09 145,54 |
104,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 22:00 |
108,00 108,08 |
-13,66 % -16,93 |
132,61 102,72 |
46,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3400 22:00 |
320,7000 319,9500 |
+22,30 % 58,40 |
351,1900 197,9900 |
26,41 Mrd. | |
Yum Brands Inc US9884981013 |
135,63 22:00 |
135,96 136,79 |
+1,07 % 1,43 |
143,19 116,25 |
59,80 Mrd. | |
Xylem Inc US98419M1009 |
127,50 22:00 |
128,47 128,59 |
+24,60 % 25,17 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,0200 22:00 |
57,8600 57,9600 |
-2,81 % -1,68 |
63,7300 48,4400 |
62,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9300 22:00 |
74,0000 74,6300 |
-26,47 % -26,62 |
107,4600 73,5500 |
45,86 Mrd. | |
WW Grainger Inc US3848021040 |
959,42 22:00 |
976,11 979,31 |
+34,50 % 246,08 |
1.029,55 677,41 |
53,16 Mrd. | |
WR Berkley Corp US0844231029 |
57,16 22:00 |
57,34 57,13 |
+34,08 % 14,53 |
58,96 40,48 |
22,50 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8600 22:00 |
277,2600 276,6100 |
+35,31 % 71,99 |
284,4200 196,4000 |
31,41 Mrd. | |
Williams Companies Inc US9694571004 |
43,31 22:00 |
43,21 43,26 |
+22,41 % 7,93 |
44,77 32,93 |
60,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 22:00 |
30,53 30,68 |
-8,72 % -2,88 |
35,93 27,05 |
28,33 Mrd. | |
Western Digital Corporation US9581021055 |
60,3700 22:00 |
59,6800 59,6800 |
+44,15 % 18,49 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 22:00 |
287,87 287,85 |
-26,39 % -104,18 |
413,00 277,16 |
43,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,62 22:00 |
116,95 117,40 |
+38,40 % 32,36 |
117,40 79,31 |
63,67 Mrd. |