S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,86 21:53 |
178,10 177,98 |
+2,74 % 4,88 |
182,87 177,78 |
1,41 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 21:54 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
730,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8200 21:53 |
328,7900 327,5000 |
+2,54 % 8,32 |
337,0800 328,6901 |
207,92 Tsd. | |
Yum Brands Inc US9884981013 |
129,08 21:54 |
126,65 127,89 |
+0,93 % 1,19 |
129,21 126,25 |
1,65 Mio. | |
Xylem Inc US98419M1009 |
141,28 21:53 |
138,18 137,30 |
+2,90 % 3,98 |
141,35 137,40 |
809,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9300 21:54 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9700 21:53 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,2000 83,2301 |
1,41 Mio. | |
WW Grainger Inc US3848021040 |
987,71 21:53 |
950,43 942,78 |
+4,77 % 44,93 |
987,71 949,04 |
286,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 21:54 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5350 21:53 |
264,1300 263,3300 |
+0,46 % 1,21 |
266,7700 264,0500 |
174,85 Tsd. | |
Williams Companies Inc US9694571004 |
42,37 21:53 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
3,30 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 21:53 |
29,18 29,04 |
+2,55 % 0,74 |
29,79 29,04 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
77,1900 21:54 |
78,2400 78,8200 |
-2,07 % -1,63 |
79,1097 77,0200 |
3,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,17 21:54 |
322,00 320,11 |
+2,83 % 9,06 |
330,02 320,16 |
269,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,86 21:53 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
1,14 Mio. |