S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,59 21:54 |
194,48 194,25 |
+0,69 % 1,34 |
196,31 194,00 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 21:55 |
107,43 107,43 |
-1,41 % -1,51 |
107,79 104,49 |
1,47 Mio. | |
Zebra Technologies Corp US9892071054 |
354,3050 21:55 |
347,0700 343,7900 |
+3,06 % 10,52 |
354,4600 345,5900 |
439,55 Tsd. | |
Yum Brands Inc US9884981013 |
132,52 21:55 |
134,59 134,56 |
-1,52 % -2,04 |
135,21 132,16 |
1,47 Mio. | |
Xylem Inc US98419M1009 |
133,15 21:55 |
133,31 132,79 |
+0,27 % 0,36 |
134,42 132,28 |
669,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 21:55 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0150 21:55 |
79,6800 78,9500 |
+1,35 % 1,07 |
81,0200 79,5850 |
1,98 Mio. | |
WW Grainger Inc US3848021040 |
1.015,82 21:54 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
137,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 21:55 |
58,76 58,75 |
-0,93 % -0,55 |
59,15 58,01 |
2,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6500 21:55 |
293,9000 293,9700 |
-0,45 % -1,32 |
294,4000 291,5900 |
293,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:55 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,25 21:55 |
32,93 32,51 |
+2,28 % 0,74 |
33,27 32,71 |
3,16 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:55 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,59 21:54 |
299,40 296,78 |
-0,40 % -1,19 |
299,40 292,92 |
224,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,31 21:54 |
128,95 129,18 |
-1,45 % -1,88 |
129,56 127,06 |
1,41 Mio. |