S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,61 16:20 |
182,00 182,91 |
+0,93 % 1,70 |
184,84 181,40 |
192,20 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 16:19 |
107,46 107,46 |
+3,79 % 4,08 |
111,87 107,08 |
319,37 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,1900 16:20 |
332,1100 335,7600 |
-0,77 % -2,57 |
335,8600 330,5500 |
46,40 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,76 16:20 |
129,07 128,92 |
+0,65 % 0,84 |
129,96 128,51 |
258,60 Tsd. | |
|
Xylem Inc US98419M1009 |
140,24 16:20 |
140,51 141,26 |
-0,72 % -1,02 |
141,50 139,43 |
114,23 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6400 16:20 |
54,3100 53,9300 |
+3,17 % 1,71 |
55,7600 54,2600 |
248,97 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4100 16:19 |
85,4900 85,9500 |
-0,63 % -0,54 |
85,8700 85,0300 |
186,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
989,67 16:20 |
983,06 988,07 |
+0,16 % 1,60 |
990,46 975,56 |
44,45 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,74 16:20 |
54,85 54,43 |
+2,41 % 1,31 |
55,85 54,78 |
164,67 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,6650 16:20 |
265,1500 264,3200 |
+1,64 % 4,35 |
268,7900 264,6650 |
31,17 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,78 16:20 |
42,49 42,35 |
+1,02 % 0,43 |
42,92 42,43 |
843,11 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,25 16:20 |
29,76 29,73 |
+1,73 % 0,52 |
30,28 29,76 |
311,29 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,4200 16:21 |
75,4850 77,0600 |
-4,72 % -3,64 |
75,5700 72,7100 |
1,51 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
331,61 16:20 |
327,87 329,11 |
+0,76 % 2,50 |
332,23 326,77 |
25,09 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,45 16:19 |
105,99 105,94 |
+0,48 % 0,51 |
106,66 105,90 |
143,11 Tsd. |