S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 18:00 |
184,52 183,38 |
+0,30 % 0,55 |
186,17 182,71 |
528,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 18:00 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
298,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7400 17:59 |
338,7700 333,2400 |
+2,85 % 9,50 |
344,0000 338,6950 |
79,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 18:01 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 136,78 |
259,56 Tsd. | |
Xylem Inc US98419M1009 |
133,14 18:01 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
190,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6350 17:59 |
58,6900 58,9600 |
-0,55 % -0,33 |
59,1000 58,3950 |
404,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4700 18:00 |
75,0300 74,0400 |
+3,28 % 2,43 |
76,9000 75,0300 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
80,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 18:00 |
57,62 57,31 |
+0,85 % 0,49 |
58,09 57,56 |
274,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2899 18:00 |
280,4800 279,9800 |
+0,11 % 0,31 |
281,0700 279,1701 |
68,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,81 18:00 |
43,56 43,39 |
+0,96 % 0,42 |
43,85 43,45 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:00 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 18:01 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1250 61,9100 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,75 17:59 |
295,50 292,21 |
+0,53 % 1,54 |
295,88 292,62 |
67,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,58 18:00 |
117,26 117,51 |
-1,64 % -1,93 |
118,48 115,35 |
667,84 Tsd. |