S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 21:59 |
178,10 177,98 |
+2,81 % 5,00 |
183,22 177,78 |
1,63 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,37 21:59 |
106,61 106,53 |
+0,79 % 0,84 |
108,15 106,31 |
800,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,4700 21:59 |
328,7900 327,5000 |
+2,43 % 7,97 |
337,0800 328,6901 |
252,89 Tsd. | |
Yum Brands Inc US9884981013 |
128,97 21:59 |
126,65 127,89 |
+0,84 % 1,08 |
129,21 126,25 |
1,83 Mio. | |
Xylem Inc US98419M1009 |
141,32 21:59 |
138,18 137,30 |
+2,93 % 4,02 |
141,44 137,40 |
947,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:59 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9400 21:59 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,2000 83,2301 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
988,15 21:59 |
950,43 942,78 |
+4,81 % 45,37 |
988,15 949,04 |
319,14 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2200 21:59 |
264,1300 263,3300 |
+0,34 % 0,89 |
266,7700 263,8950 |
233,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 21:59 |
42,73 42,56 |
-0,48 % -0,21 |
42,84 42,25 |
3,76 Mio. | |
Weyerhaeuser Company US9621661043 |
29,73 21:59 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,09 Mio. | |
Western Digital Corporation US9581021055 |
77,0300 21:59 |
78,2400 78,8200 |
-2,27 % -1,79 |
79,1097 77,0200 |
3,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,14 21:59 |
322,00 320,11 |
+2,82 % 9,03 |
330,02 320,16 |
297,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,90 21:59 |
105,98 105,34 |
+0,53 % 0,56 |
106,37 105,34 |
1,40 Mio. |