S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,22 21:23 |
183,72 184,08 |
+0,08 % 0,14 |
184,61 182,25 |
977,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,90 21:23 |
109,85 109,90 |
+0,91 % 1,00 |
110,90 109,83 |
497,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5700 21:23 |
342,3200 343,2100 |
+0,40 % 1,36 |
346,3200 342,1800 |
153,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 21:23 |
137,96 137,81 |
-0,24 % -0,33 |
138,04 136,72 |
748,24 Tsd. | |
Xylem Inc US98419M1009 |
133,07 21:24 |
133,00 133,19 |
-0,09 % -0,12 |
133,63 131,97 |
493,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0850 21:24 |
59,1500 58,9000 |
+2,01 % 1,19 |
60,2000 59,0400 |
3,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3600 21:24 |
75,8000 76,1400 |
+0,29 % 0,22 |
77,2800 75,8000 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
969,24 21:21 |
958,53 958,84 |
+1,08 % 10,40 |
970,49 956,60 |
132,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 21:24 |
57,79 57,58 |
+0,07 % 0,04 |
57,92 57,08 |
658,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9000 21:23 |
280,8900 279,8800 |
+0,36 % 1,02 |
281,7700 280,0800 |
117,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 21:24 |
43,74 43,88 |
+0,76 % 0,34 |
44,26 43,69 |
4,76 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 21:24 |
29,99 30,09 |
-0,43 % -0,13 |
30,12 29,69 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
63,7050 21:23 |
63,1700 63,5000 |
+0,32 % 0,21 |
64,4300 62,9400 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,56 21:21 |
291,88 292,60 |
+2,04 % 5,96 |
298,80 291,56 |
213,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,69 21:23 |
116,32 116,34 |
-0,56 % -0,65 |
116,46 115,63 |
938,70 Tsd. |