S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,50 21:18 |
194,48 194,25 |
+0,64 % 1,25 |
196,31 194,00 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,73 21:18 |
107,43 107,43 |
-2,51 % -2,70 |
107,79 104,49 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
351,8250 21:18 |
347,0700 343,7900 |
+2,34 % 8,04 |
352,6200 345,5900 |
275,21 Tsd. | |
Yum Brands Inc US9884981013 |
132,35 21:18 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
132,60 21:18 |
133,31 132,79 |
-0,14 % -0,19 |
134,42 132,41 |
561,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 21:19 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6483 64,3300 |
2,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0900 21:18 |
79,6800 78,9500 |
+1,44 % 1,14 |
81,0200 79,5850 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
1.016,38 21:18 |
1.013,48 1.008,21 |
+0,81 % 8,17 |
1.023,12 1.010,57 |
108,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 21:18 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9000 21:16 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 291,5900 |
224,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 21:18 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
33,19 21:18 |
32,93 32,51 |
+2,08 % 0,68 |
33,24 32,71 |
2,43 Mio. | |
Western Digital Corporation US9581021055 |
65,7500 21:19 |
64,6700 64,0900 |
+2,59 % 1,66 |
66,2500 64,4300 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 21:18 |
299,40 296,78 |
-1,14 % -3,37 |
299,40 292,92 |
175,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,53 21:18 |
128,95 129,18 |
-1,28 % -1,65 |
129,56 127,52 |
1,13 Mio. |