S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,26 16:35 |
194,48 194,25 |
+0,52 % 1,01 |
195,74 194,00 |
302,83 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 16:35 |
107,43 107,43 |
+0,11 % 0,12 |
107,79 106,70 |
216,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,5100 16:36 |
347,0700 343,7900 |
+1,66 % 5,72 |
351,5100 345,5900 |
60,07 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,47 16:36 |
134,59 134,56 |
-0,81 % -1,09 |
135,21 133,28 |
411,02 Tsd. | |
|
Xylem Inc US98419M1009 |
133,93 16:35 |
133,31 132,79 |
+0,86 % 1,14 |
134,42 132,64 |
105,29 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5300 16:35 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
426,86 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6750 16:37 |
79,6800 78,9500 |
+2,18 % 1,73 |
81,0200 79,5850 |
646,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
18,88 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,04 16:37 |
58,76 58,75 |
+0,49 % 0,29 |
59,15 58,56 |
1,63 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:36 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
58,70 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,67 16:37 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
451,62 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,89 16:35 |
32,93 32,51 |
+1,15 % 0,38 |
33,19 32,71 |
580,00 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9400 16:35 |
64,6700 64,0900 |
+2,89 % 1,85 |
66,0750 64,4300 |
636,23 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,36 16:36 |
299,40 296,78 |
-0,14 % -0,42 |
299,40 294,17 |
42,91 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,20 16:36 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,04 |
326,49 Tsd. |