S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,57 18:11 |
194,48 194,25 |
+0,68 % 1,32 |
196,31 194,00 |
574,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:11 |
107,43 107,43 |
-0,40 % -0,43 |
107,79 106,70 |
410,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3100 18:09 |
347,0700 343,7900 |
+2,19 % 7,52 |
352,6200 345,5900 |
137,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 18:11 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
799,28 Tsd. | |
Xylem Inc US98419M1009 |
133,45 18:11 |
133,31 132,79 |
+0,50 % 0,66 |
134,42 132,64 |
257,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 18:10 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
929,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4000 18:12 |
79,6800 78,9500 |
+1,84 % 1,45 |
81,0200 79,5850 |
920,82 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,01 18:11 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
53,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,32 18:11 |
58,76 58,75 |
-0,73 % -0,43 |
59,15 58,32 |
2,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1400 18:12 |
293,9000 293,9700 |
-0,62 % -1,83 |
294,4000 292,1400 |
134,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 18:12 |
45,47 45,44 |
-0,11 % -0,05 |
45,79 45,30 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,15 18:11 |
32,93 32,51 |
+1,95 % 0,64 |
33,19 32,71 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 18:11 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,66 18:09 |
299,40 296,78 |
-0,38 % -1,12 |
299,40 294,17 |
86,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 18:11 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,73 |
614,11 Tsd. |