S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,93 16:07 |
180,56 182,05 |
+1,03 % 1,88 |
184,24 180,56 |
221,64 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
113,22 16:06 |
110,49 111,05 |
+1,95 % 2,17 |
113,22 110,36 |
120,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,4200 16:06 |
325,3200 325,8900 |
+1,08 % 3,53 |
329,6300 324,0000 |
94,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,32 16:07 |
126,63 129,33 |
-0,78 % -1,01 |
128,94 126,63 |
132,27 Tsd. | |
|
Xylem Inc US98419M1009 |
140,09 16:06 |
138,39 139,00 |
+0,78 % 1,09 |
140,33 138,39 |
61,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,4900 16:07 |
55,0000 55,3150 |
+0,32 % 0,18 |
55,6900 54,9700 |
112,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,8150 16:07 |
84,4500 84,9200 |
-0,12 % -0,11 |
85,0600 84,2000 |
125,68 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,24 16:05 |
968,67 974,82 |
+0,56 % 5,42 |
982,95 968,67 |
20,13 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,27 16:07 |
55,82 55,79 |
+0,86 % 0,48 |
56,44 55,82 |
79,32 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,1900 16:07 |
266,1000 267,4700 |
+0,27 % 0,72 |
269,0899 266,1000 |
14,71 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,06 16:07 |
42,49 42,65 |
+0,96 % 0,41 |
43,32 42,35 |
727,50 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,75 16:07 |
30,25 30,49 |
+0,85 % 0,26 |
30,86 30,15 |
204,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,1650 16:06 |
72,5350 71,7900 |
-0,87 % -0,63 |
72,5900 70,5900 |
1,00 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,50 16:04 |
324,74 327,04 |
+0,75 % 2,46 |
330,64 323,96 |
26,00 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,58 16:06 |
106,23 106,79 |
+0,74 % 0,79 |
107,58 105,59 |
130,96 Tsd. |