S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,65 21:39 |
194,48 194,25 |
+0,72 % 1,40 |
196,31 194,00 |
1,21 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,66 21:38 |
107,43 107,43 |
-1,65 % -1,77 |
107,79 104,49 |
1,29 Mio. | |
Zebra Technologies Corp US9892071054 |
352,4350 21:38 |
347,0700 343,7900 |
+2,51 % 8,65 |
352,8400 345,5900 |
358,64 Tsd. | |
Yum Brands Inc US9884981013 |
132,28 21:38 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
132,53 21:39 |
133,31 132,79 |
-0,20 % -0,26 |
134,42 132,28 |
604,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3900 21:39 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6483 64,2200 |
2,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0550 21:38 |
79,6800 78,9500 |
+1,40 % 1,11 |
81,0200 79,5850 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
1.015,50 21:38 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
125,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 21:38 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,01 |
2,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:37 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 291,5900 |
247,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:38 |
45,47 45,44 |
+0,13 % 0,06 |
45,79 45,30 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
33,17 21:38 |
32,93 32,51 |
+2,05 % 0,67 |
33,24 32,71 |
2,79 Mio. | |
Western Digital Corporation US9581021055 |
65,8600 21:38 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
2,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,94 21:39 |
299,40 296,78 |
-0,62 % -1,84 |
299,40 292,92 |
195,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,36 21:38 |
128,95 129,18 |
-1,41 % -1,82 |
129,56 127,06 |
1,22 Mio. |