S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,66 17:19 |
183,72 184,08 |
-0,23 % -0,43 |
184,08 182,25 |
480,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 17:17 |
109,85 109,90 |
+0,66 % 0,73 |
110,72 109,83 |
200,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1600 17:17 |
342,3200 343,2100 |
-0,01 % -0,05 |
345,5800 342,1800 |
61,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,11 17:19 |
137,96 137,81 |
-0,51 % -0,70 |
138,04 136,72 |
289,66 Tsd. | |
Xylem Inc US98419M1009 |
132,67 17:17 |
133,00 133,19 |
-0,39 % -0,53 |
133,63 131,97 |
178,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 17:17 |
59,1500 58,9000 |
+1,60 % 0,94 |
60,0100 59,0400 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9500 17:17 |
75,8000 76,1400 |
+1,06 % 0,81 |
77,2800 75,8000 |
517,86 Tsd. | |
WW Grainger Inc US3848021040 |
964,20 17:15 |
958,53 958,84 |
+0,56 % 5,36 |
964,20 956,60 |
30,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 17:19 |
57,79 57,58 |
+0,37 % 0,22 |
57,81 57,08 |
226,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1100 17:19 |
280,8900 279,8800 |
+0,44 % 1,23 |
281,7700 280,0800 |
47,62 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 17:17 |
43,74 43,88 |
+0,24 % 0,11 |
44,01 43,69 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,83 17:18 |
29,99 30,09 |
-0,86 % -0,26 |
30,12 29,69 |
560,84 Tsd. | |
Western Digital Corporation US9581021055 |
63,6100 17:19 |
63,1700 63,5000 |
+0,17 % 0,11 |
64,2500 62,9400 |
792,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,94 17:17 |
291,88 292,60 |
+0,46 % 1,34 |
294,87 291,56 |
49,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 17:18 |
116,32 116,34 |
-0,32 % -0,37 |
116,46 115,63 |
344,80 Tsd. |