S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 17:22 |
183,72 184,08 |
-0,26 % -0,47 |
184,08 182,25 |
484,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 17:21 |
109,85 109,90 |
+0,68 % 0,75 |
110,72 109,83 |
208,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7500 17:20 |
342,3200 343,2100 |
-0,13 % -0,46 |
345,5800 342,1800 |
65,03 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 17:21 |
137,96 137,81 |
-0,53 % -0,73 |
138,04 136,72 |
292,69 Tsd. | |
Xylem Inc US98419M1009 |
132,68 17:21 |
133,00 133,19 |
-0,39 % -0,52 |
133,63 131,97 |
179,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 17:22 |
59,1500 58,9000 |
+1,77 % 1,04 |
60,0100 59,0400 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8950 17:22 |
75,8000 76,1400 |
+0,99 % 0,76 |
77,2800 75,8000 |
537,65 Tsd. | |
WW Grainger Inc US3848021040 |
962,56 17:20 |
958,53 958,84 |
+0,39 % 3,72 |
964,20 956,60 |
30,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 17:22 |
57,79 57,58 |
+0,37 % 0,22 |
57,85 57,08 |
235,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7100 17:22 |
280,8900 279,8800 |
+0,30 % 0,83 |
281,7700 280,0800 |
51,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,97 17:22 |
43,74 43,88 |
+0,21 % 0,09 |
44,01 43,69 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
29,83 17:20 |
29,99 30,09 |
-0,86 % -0,26 |
30,12 29,69 |
567,15 Tsd. | |
Western Digital Corporation US9581021055 |
63,6650 17:22 |
63,1700 63,5000 |
+0,26 % 0,17 |
64,2500 62,9400 |
814,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 17:20 |
291,88 292,60 |
+0,41 % 1,19 |
294,87 291,56 |
51,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 17:21 |
116,32 116,34 |
-0,25 % -0,29 |
116,46 115,63 |
368,94 Tsd. |