S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,33 21:15 |
182,00 182,91 |
-0,32 % -0,58 |
184,84 180,56 |
1,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,19 21:16 |
107,46 107,46 |
+3,47 % 3,73 |
112,31 107,08 |
1,48 Mio. | |
Zebra Technologies Corp US9892071054 |
327,2000 21:15 |
332,1100 335,7600 |
-2,55 % -8,56 |
335,8600 327,0000 |
273,08 Tsd. | |
Yum Brands Inc US9884981013 |
129,65 21:16 |
129,07 128,92 |
+0,57 % 0,73 |
129,96 128,51 |
995,26 Tsd. | |
Xylem Inc US98419M1009 |
139,12 21:16 |
140,51 141,26 |
-1,51 % -2,14 |
141,50 138,75 |
680,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4900 21:16 |
54,3100 53,9300 |
+2,89 % 1,56 |
55,8200 54,2600 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,3200 21:16 |
85,4900 85,9500 |
-1,90 % -1,63 |
85,8700 84,2400 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
979,18 21:15 |
983,06 988,07 |
-0,90 % -8,89 |
990,46 975,14 |
225,72 Tsd. | |
WR Berkley Corp US0844231029 |
55,56 21:16 |
54,85 54,43 |
+2,08 % 1,13 |
55,85 54,78 |
786,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,4100 21:15 |
265,1500 264,3200 |
+1,55 % 4,09 |
269,9800 264,6650 |
185,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 21:16 |
42,49 42,35 |
+0,98 % 0,42 |
42,92 42,43 |
4,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 21:15 |
29,76 29,73 |
+2,61 % 0,78 |
30,55 29,76 |
2,00 Mio. | |
Western Digital Corporation US9581021055 |
72,6050 21:16 |
75,4850 77,0600 |
-5,78 % -4,46 |
75,5700 72,0900 |
6,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,87 21:15 |
327,87 329,11 |
-0,07 % -0,24 |
332,23 325,19 |
164,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,81 21:16 |
105,99 105,94 |
+0,82 % 0,87 |
106,94 105,54 |
1,41 Mio. |