S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,44 17:09 |
183,72 184,08 |
-0,35 % -0,64 |
184,08 182,25 |
439,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 17:10 |
109,85 109,90 |
+0,52 % 0,58 |
110,72 109,83 |
189,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2550 17:08 |
342,3200 343,2100 |
+0,01 % 0,05 |
345,5800 342,1800 |
58,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,12 17:10 |
137,96 137,81 |
-0,50 % -0,69 |
138,04 136,72 |
268,65 Tsd. | |
Xylem Inc US98419M1009 |
132,74 17:08 |
133,00 133,19 |
-0,34 % -0,45 |
133,63 131,97 |
173,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 17:10 |
59,1500 58,9000 |
+1,66 % 0,98 |
60,0100 59,0400 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0801 17:10 |
75,8000 76,1400 |
+1,23 % 0,94 |
77,2800 75,8000 |
485,19 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 17:07 |
958,53 958,84 |
+0,43 % 4,16 |
963,00 956,60 |
29,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 17:09 |
57,79 57,58 |
+0,23 % 0,14 |
57,81 57,08 |
213,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7050 17:08 |
280,8900 279,8800 |
+0,29 % 0,83 |
281,7700 280,0800 |
44,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 17:10 |
43,74 43,88 |
+0,22 % 0,10 |
43,99 43,69 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
29,76 17:09 |
29,99 30,09 |
-1,10 % -0,33 |
30,12 29,69 |
534,65 Tsd. | |
Western Digital Corporation US9581021055 |
63,8200 17:09 |
63,1700 63,5000 |
+0,50 % 0,32 |
64,2500 62,9400 |
694,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,53 17:08 |
291,88 292,60 |
+0,32 % 0,93 |
293,69 291,56 |
43,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,87 17:09 |
116,32 116,34 |
-0,41 % -0,48 |
116,46 115,63 |
331,58 Tsd. |