S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,42 18:58 |
196,80 195,71 |
-0,15 % -0,29 |
196,80 194,37 |
599,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,37 18:58 |
106,18 106,24 |
-0,82 % -0,87 |
106,26 105,37 |
376,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5800 18:56 |
354,7900 354,5200 |
-1,68 % -5,94 |
358,7600 348,3400 |
119,35 Tsd. | |
Yum Brands Inc US9884981013 |
131,73 18:59 |
132,40 132,35 |
-0,47 % -0,62 |
133,10 131,71 |
530,18 Tsd. | |
Xylem Inc US98419M1009 |
132,86 18:58 |
133,28 133,14 |
-0,21 % -0,28 |
133,64 131,80 |
574,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 18:59 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3150 |
994,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5230 18:59 |
79,9900 80,0000 |
-1,85 % -1,48 |
80,0350 78,4200 |
793,06 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,94 18:52 |
1.016,60 1.013,98 |
+0,09 % 0,96 |
1.019,10 1.012,05 |
36,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 18:59 |
58,38 58,13 |
-0,34 % -0,20 |
58,49 57,74 |
500,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0450 18:58 |
292,8700 292,9400 |
+0,04 % 0,11 |
293,4600 292,0200 |
86,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 18:59 |
45,58 45,53 |
+0,04 % 0,02 |
45,81 45,42 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 18:58 |
33,33 33,25 |
-0,48 % -0,16 |
33,42 32,99 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,5300 19:00 |
65,4000 65,8900 |
-0,55 % -0,36 |
66,0500 65,1600 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,98 18:58 |
297,61 295,86 |
+4,10 % 12,12 |
310,50 296,00 |
326,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,02 18:57 |
127,64 127,46 |
+0,44 % 0,56 |
128,19 126,78 |
792,59 Tsd. |