S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,77 16:48 |
196,80 195,71 |
+0,03 % 0,06 |
196,80 194,37 |
387,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,15 16:49 |
106,18 106,24 |
-0,08 % -0,09 |
106,24 105,49 |
179,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5550 16:48 |
354,7900 354,5200 |
-1,40 % -4,97 |
358,7600 348,6100 |
55,56 Tsd. | |
Yum Brands Inc US9884981013 |
132,56 16:49 |
132,40 132,35 |
+0,16 % 0,21 |
133,10 132,24 |
241,86 Tsd. | |
Xylem Inc US98419M1009 |
132,90 16:49 |
133,28 133,14 |
-0,18 % -0,25 |
133,64 131,80 |
297,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4100 16:48 |
64,4400 64,5000 |
-0,14 % -0,09 |
64,6100 64,3200 |
441,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0785 16:49 |
79,9900 80,0000 |
-1,15 % -0,92 |
80,0350 78,6600 |
484,76 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,42 16:48 |
1.016,60 1.013,98 |
+0,24 % 2,44 |
1.019,10 1.012,05 |
16,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 16:49 |
58,38 58,13 |
-0,52 % -0,31 |
58,49 57,74 |
176,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7350 16:41 |
292,8700 292,9400 |
-0,07 % -0,21 |
293,3900 292,0200 |
34,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 16:49 |
45,58 45,53 |
-0,07 % -0,03 |
45,81 45,49 |
485,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,05 16:49 |
33,33 33,25 |
-0,60 % -0,20 |
33,42 33,03 |
528,52 Tsd. | |
Western Digital Corporation US9581021055 |
65,8900 16:49 |
65,4000 65,8900 |
+0,00 % 0,00 |
66,0500 65,1600 |
625,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,97 16:47 |
297,61 295,86 |
+4,43 % 13,11 |
310,50 296,00 |
179,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 16:49 |
127,64 127,46 |
+0,42 % 0,53 |
128,19 126,78 |
329,69 Tsd. |