S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 17:49 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
455,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,87 17:49 |
110,65 110,65 |
+1,10 % 1,22 |
112,09 110,65 |
205,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7700 17:42 |
344,1100 344,1400 |
-0,11 % -0,37 |
345,4700 340,5000 |
85,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,36 17:50 |
137,72 137,40 |
-0,03 % -0,04 |
138,43 137,01 |
359,92 Tsd. | |
Xylem Inc US98419M1009 |
133,83 17:49 |
133,04 132,80 |
+0,78 % 1,03 |
133,95 132,58 |
176,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3000 17:50 |
59,9900 59,9800 |
+0,53 % 0,32 |
60,3900 59,9900 |
536,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9950 17:50 |
76,1500 76,2900 |
+0,92 % 0,71 |
77,2200 76,0500 |
466,89 Tsd. | |
WW Grainger Inc US3848021040 |
964,53 17:47 |
965,54 966,37 |
-0,19 % -1,84 |
970,03 961,72 |
22,60 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 17:49 |
57,46 57,56 |
+0,09 % 0,05 |
57,90 57,40 |
177,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 17:48 |
280,0000 280,4200 |
+0,31 % 0,88 |
282,4200 279,0800 |
43,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 17:50 |
44,17 44,13 |
+1,40 % 0,62 |
44,82 44,15 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,13 17:50 |
29,93 29,91 |
+0,74 % 0,22 |
30,17 29,85 |
664,38 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 17:50 |
63,8000 64,0500 |
-0,25 % -0,16 |
64,0600 63,1900 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,60 17:48 |
300,00 300,41 |
+0,06 % 0,19 |
301,57 297,61 |
53,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,69 17:51 |
116,00 115,92 |
+0,66 % 0,77 |
117,00 116,00 |
376,50 Tsd. |