S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 17:22 |
182,00 182,91 |
-0,09 % -0,16 |
184,84 181,40 |
381,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,61 17:21 |
107,46 107,46 |
+3,86 % 4,15 |
112,31 107,08 |
754,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7650 17:21 |
332,1100 335,7600 |
-1,49 % -5,00 |
335,8600 330,3350 |
111,47 Tsd. | |
Yum Brands Inc US9884981013 |
129,16 17:22 |
129,07 128,92 |
+0,18 % 0,24 |
129,96 128,51 |
461,03 Tsd. | |
Xylem Inc US98419M1009 |
139,53 17:21 |
140,51 141,26 |
-1,22 % -1,73 |
141,50 138,75 |
308,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2800 17:22 |
54,3100 53,9300 |
+2,50 % 1,35 |
55,7600 54,2600 |
582,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1100 17:22 |
85,4900 85,9500 |
-0,98 % -0,84 |
85,8700 85,0300 |
328,41 Tsd. | |
WW Grainger Inc US3848021040 |
986,01 17:20 |
983,06 988,07 |
-0,21 % -2,06 |
990,46 975,56 |
104,82 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 17:21 |
54,85 54,43 |
+2,20 % 1,20 |
55,85 54,78 |
335,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,0300 17:21 |
265,1500 264,3200 |
+1,78 % 4,71 |
269,4000 264,6650 |
59,70 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 17:22 |
42,49 42,35 |
+0,87 % 0,37 |
42,92 42,43 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 17:22 |
29,76 29,73 |
+1,89 % 0,56 |
30,32 29,76 |
605,18 Tsd. | |
Western Digital Corporation US9581021055 |
73,7000 17:22 |
75,4850 77,0600 |
-4,36 % -3,36 |
75,5700 72,7100 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,00 17:20 |
327,87 329,11 |
-0,64 % -2,11 |
332,23 325,19 |
51,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,41 17:22 |
105,99 105,94 |
+0,44 % 0,47 |
106,66 105,54 |
364,73 Tsd. |