S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,29 16:43 |
196,80 195,71 |
+0,29 % 0,58 |
196,80 194,37 |
375,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,83 16:43 |
106,18 106,24 |
-0,39 % -0,41 |
106,24 105,49 |
158,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1100 16:42 |
354,7900 354,5200 |
-1,24 % -4,41 |
358,7600 348,6100 |
53,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,61 16:43 |
132,40 132,35 |
+0,20 % 0,26 |
133,10 132,24 |
234,04 Tsd. | |
Xylem Inc US98419M1009 |
132,77 16:43 |
133,28 133,14 |
-0,28 % -0,38 |
133,64 131,80 |
289,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 16:42 |
64,4400 64,5000 |
+0,05 % 0,03 |
64,6100 64,3200 |
397,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9600 16:43 |
79,9900 80,0000 |
-1,30 % -1,04 |
80,0350 78,6600 |
463,38 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,04 16:43 |
1.016,60 1.013,98 |
+0,20 % 2,06 |
1.019,10 1.012,05 |
15,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 16:43 |
58,38 58,13 |
-0,50 % -0,29 |
58,49 57,84 |
160,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7350 16:41 |
292,8700 292,9400 |
-0,07 % -0,21 |
293,3900 292,0200 |
34,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 16:43 |
45,58 45,53 |
-0,02 % -0,01 |
45,81 45,50 |
463,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 16:43 |
33,33 33,25 |
-0,53 % -0,18 |
33,42 33,03 |
502,07 Tsd. | |
Western Digital Corporation US9581021055 |
65,8600 16:43 |
65,4000 65,8900 |
-0,05 % -0,03 |
66,0500 65,1600 |
601,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,80 16:42 |
297,61 295,86 |
+4,37 % 12,94 |
310,50 296,00 |
177,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,02 16:43 |
127,64 127,46 |
+0,44 % 0,56 |
128,19 126,78 |
320,71 Tsd. |