S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,89 15:57 |
183,72 184,08 |
-0,65 % -1,19 |
184,08 182,25 |
178,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,34 15:57 |
109,85 109,90 |
+0,40 % 0,44 |
110,71 109,83 |
63,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2300 15:56 |
342,3200 343,2100 |
+0,59 % 2,02 |
345,5800 342,3200 |
22,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 15:56 |
137,96 137,81 |
-0,28 % -0,38 |
138,04 137,28 |
95,66 Tsd. | |
Xylem Inc US98419M1009 |
133,44 15:56 |
133,00 133,19 |
+0,19 % 0,25 |
133,44 131,97 |
76,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2650 15:56 |
59,1500 58,9000 |
+0,62 % 0,37 |
59,4150 59,0400 |
422,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2500 15:56 |
75,8000 76,1400 |
+1,46 % 1,11 |
77,2800 75,8000 |
168,49 Tsd. | |
WW Grainger Inc US3848021040 |
957,26 15:56 |
958,53 958,84 |
-0,16 % -1,58 |
960,26 956,60 |
12,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 15:57 |
57,79 57,58 |
-0,14 % -0,08 |
57,79 57,08 |
77,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4900 15:52 |
280,8900 279,8800 |
+0,22 % 0,61 |
281,3300 280,4900 |
18,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 15:58 |
43,74 43,88 |
-0,02 % -0,01 |
43,91 43,69 |
285,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 15:57 |
29,99 30,09 |
-0,10 % -0,03 |
30,07 29,81 |
261,42 Tsd. | |
Western Digital Corporation US9581021055 |
63,6500 15:56 |
63,1700 63,5000 |
+0,24 % 0,15 |
63,7100 62,9400 |
255,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,05 15:54 |
291,88 292,60 |
+0,15 % 0,45 |
293,05 291,56 |
16,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 15:57 |
116,32 116,34 |
-0,09 % -0,11 |
116,46 115,83 |
149,19 Tsd. |