S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,54 18:08 |
180,56 182,05 |
-0,28 % -0,51 |
184,24 180,56 |
771,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,61 18:08 |
110,49 111,05 |
+1,40 % 1,56 |
113,87 110,36 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3000 18:08 |
325,3200 325,8900 |
-0,79 % -2,59 |
329,6300 322,9300 |
186,10 Tsd. | |
Yum Brands Inc US9884981013 |
128,25 18:07 |
126,63 129,33 |
-0,84 % -1,08 |
128,94 126,63 |
493,44 Tsd. | |
Xylem Inc US98419M1009 |
138,47 18:07 |
138,39 139,00 |
-0,38 % -0,53 |
140,33 137,93 |
222,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8100 18:08 |
55,0000 55,3150 |
+0,89 % 0,50 |
56,1100 54,9700 |
539,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7804 18:08 |
84,4500 84,9200 |
-1,34 % -1,14 |
85,0600 83,7100 |
654,02 Tsd. | |
WW Grainger Inc US3848021040 |
966,87 18:06 |
968,67 974,82 |
-0,82 % -7,95 |
982,95 965,26 |
92,99 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 18:08 |
55,82 55,79 |
+1,36 % 0,76 |
56,66 55,82 |
293,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2900 18:07 |
266,1000 267,4700 |
+0,31 % 0,82 |
269,9800 266,1000 |
99,41 Tsd. | |
Williams Companies Inc US9694571004 |
43,52 18:07 |
42,49 42,65 |
+2,04 % 0,87 |
43,54 42,35 |
2,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,92 18:08 |
30,25 30,49 |
+1,41 % 0,43 |
30,95 30,15 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
69,1300 18:08 |
72,5350 71,7900 |
-3,71 % -2,66 |
72,5900 69,0300 |
3,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,99 18:08 |
324,74 327,04 |
-0,32 % -1,05 |
330,64 323,96 |
108,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,26 18:07 |
106,23 106,79 |
+0,44 % 0,47 |
107,58 105,59 |
520,70 Tsd. |