S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,71 22:10 |
194,48 194,25 |
+0,75 % 1,46 |
196,31 194,00 |
1,96 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 22:10 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,92 Mio. | |
Zebra Technologies Corp US9892071054 |
354,5200 22:00 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,84 Tsd. | |
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
Xylem Inc US98419M1009 |
133,14 22:10 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,28 |
993,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 22:00 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0000 22:00 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
2,46 Mio. | |
WW Grainger Inc US3848021040 |
1.013,98 22:10 |
1.013,48 1.008,21 |
+0,57 % 5,77 |
1.023,12 1.010,57 |
179,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 22:10 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 22:00 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
416,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 22:10 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,58 Mio. | |
Weyerhaeuser Company US9621661043 |
33,25 22:10 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 22:00 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 22:10 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
356,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,46 22:10 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,11 Mio. |