S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,19 18:43 |
196,80 195,71 |
-0,27 % -0,53 |
196,80 194,37 |
582,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,59 18:43 |
106,18 106,24 |
-0,61 % -0,65 |
106,26 105,47 |
345,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,8300 18:42 |
354,7900 354,5200 |
-1,04 % -3,69 |
358,7600 348,3400 |
99,10 Tsd. | |
Yum Brands Inc US9884981013 |
132,07 18:44 |
132,40 132,35 |
-0,21 % -0,28 |
133,10 131,85 |
475,89 Tsd. | |
Xylem Inc US98419M1009 |
132,80 18:43 |
133,28 133,14 |
-0,26 % -0,34 |
133,64 131,80 |
541,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4775 18:43 |
64,4400 64,5000 |
-0,03 % -0,02 |
64,6100 64,3150 |
956,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4900 18:44 |
79,9900 80,0000 |
-1,89 % -1,51 |
80,0350 78,4200 |
766,67 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,85 18:43 |
1.016,60 1.013,98 |
+0,28 % 2,87 |
1.019,10 1.012,05 |
34,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,96 18:44 |
58,38 58,13 |
-0,29 % -0,17 |
58,49 57,74 |
481,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9500 18:42 |
292,8700 292,9400 |
+0,00 % 0,01 |
293,4600 292,0200 |
80,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 18:43 |
45,58 45,53 |
+0,08 % 0,04 |
45,81 45,42 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 18:43 |
33,33 33,25 |
-0,53 % -0,18 |
33,42 32,99 |
999,18 Tsd. | |
Western Digital Corporation US9581021055 |
65,6150 18:43 |
65,4000 65,8900 |
-0,42 % -0,28 |
66,0500 65,1600 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,28 18:43 |
297,61 295,86 |
+4,20 % 12,42 |
310,50 296,00 |
312,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,01 18:44 |
127,64 127,46 |
+0,43 % 0,55 |
128,19 126,78 |
766,31 Tsd. |