S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,91 19:53 |
196,80 195,71 |
+0,10 % 0,20 |
196,80 194,37 |
693,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,40 19:55 |
106,18 106,24 |
-0,79 % -0,84 |
106,26 105,25 |
501,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8250 19:54 |
354,7900 354,5200 |
-1,32 % -4,70 |
358,7600 347,7885 |
145,23 Tsd. | |
Yum Brands Inc US9884981013 |
131,21 19:55 |
132,40 132,35 |
-0,86 % -1,14 |
133,10 131,19 |
739,89 Tsd. | |
Xylem Inc US98419M1009 |
132,95 19:54 |
133,28 133,14 |
-0,14 % -0,19 |
133,64 131,80 |
677,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3100 19:55 |
64,4400 64,5000 |
-0,29 % -0,19 |
64,6100 64,3100 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7220 19:54 |
79,9900 80,0000 |
-1,60 % -1,28 |
80,0350 78,3500 |
950,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,26 19:53 |
1.016,60 1.013,98 |
+0,22 % 2,28 |
1.019,65 1.012,05 |
43,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 19:54 |
58,38 58,13 |
-0,14 % -0,08 |
58,49 57,74 |
629,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6200 19:55 |
292,8700 292,9400 |
-0,11 % -0,32 |
293,4600 292,0200 |
107,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 19:55 |
45,58 45,53 |
-0,13 % -0,06 |
45,81 45,42 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
33,11 19:54 |
33,33 33,25 |
-0,44 % -0,14 |
33,42 32,99 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
64,8800 19:54 |
65,4000 65,8900 |
-1,53 % -1,01 |
66,0500 64,8100 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,92 19:55 |
297,61 295,86 |
+3,74 % 11,06 |
310,50 296,00 |
373,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,46 19:55 |
127,64 127,46 |
+0,00 % 0,00 |
128,19 126,78 |
976,76 Tsd. |