S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,99 18:18 |
196,80 195,71 |
-0,37 % -0,72 |
196,80 194,37 |
550,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 18:17 |
106,18 106,24 |
-0,63 % -0,67 |
106,26 105,47 |
308,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3375 18:17 |
354,7900 354,5200 |
-1,18 % -4,18 |
358,7600 348,3400 |
79,97 Tsd. | |
Yum Brands Inc US9884981013 |
131,91 18:18 |
132,40 132,35 |
-0,33 % -0,44 |
133,10 131,87 |
417,52 Tsd. | |
Xylem Inc US98419M1009 |
132,77 18:17 |
133,28 133,14 |
-0,28 % -0,38 |
133,64 131,80 |
482,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 18:18 |
64,4400 64,5000 |
-0,16 % -0,10 |
64,6100 64,3150 |
884,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5400 18:18 |
79,9900 80,0000 |
-1,83 % -1,46 |
80,0350 78,4200 |
713,84 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,28 18:15 |
1.016,60 1.013,98 |
+0,23 % 2,30 |
1.019,10 1.012,05 |
31,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 18:17 |
58,38 58,13 |
-0,34 % -0,20 |
58,49 57,74 |
423,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0550 18:17 |
292,8700 292,9400 |
+0,04 % 0,12 |
293,4600 292,0200 |
65,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 18:18 |
45,58 45,53 |
-0,09 % -0,04 |
45,81 45,42 |
923,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 18:17 |
33,33 33,25 |
-0,56 % -0,19 |
33,42 32,99 |
932,62 Tsd. | |
Western Digital Corporation US9581021055 |
65,6000 18:18 |
65,4000 65,8900 |
-0,44 % -0,29 |
66,0500 65,1600 |
961,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,56 18:18 |
297,61 295,86 |
+4,29 % 12,70 |
310,50 296,00 |
288,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 18:18 |
127,64 127,46 |
+0,42 % 0,53 |
128,19 126,78 |
688,49 Tsd. |