S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 16:11 |
180,56 182,05 |
+0,80 % 1,46 |
184,24 180,56 |
239,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,16 16:10 |
110,49 111,05 |
+1,90 % 2,11 |
113,38 110,36 |
151,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5150 16:10 |
325,3200 325,8900 |
+0,81 % 2,63 |
329,6300 324,0000 |
95,85 Tsd. | |
Yum Brands Inc US9884981013 |
128,02 16:10 |
126,63 129,33 |
-1,01 % -1,31 |
128,94 126,63 |
141,15 Tsd. | |
Xylem Inc US98419M1009 |
139,87 16:10 |
138,39 139,00 |
+0,63 % 0,87 |
140,33 138,39 |
65,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3300 16:10 |
55,0000 55,3150 |
+0,03 % 0,02 |
55,6900 54,9700 |
116,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,6500 16:10 |
84,4500 84,9200 |
-0,32 % -0,27 |
85,0600 84,2000 |
136,16 Tsd. | |
WW Grainger Inc US3848021040 |
979,42 16:09 |
968,67 974,82 |
+0,47 % 4,60 |
982,95 968,67 |
21,87 Tsd. | |
WR Berkley Corp US0844231029 |
56,29 16:10 |
55,82 55,79 |
+0,90 % 0,50 |
56,44 55,82 |
86,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2500 16:10 |
266,1000 267,4700 |
+0,29 % 0,78 |
269,0899 266,1000 |
16,39 Tsd. | |
Williams Companies Inc US9694571004 |
43,00 16:10 |
42,49 42,65 |
+0,82 % 0,35 |
43,32 42,35 |
777,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,69 16:11 |
30,25 30,49 |
+0,66 % 0,20 |
30,86 30,15 |
223,05 Tsd. | |
Western Digital Corporation US9581021055 |
71,2700 16:09 |
72,5350 71,7900 |
-0,72 % -0,52 |
72,5900 70,5900 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,20 16:10 |
324,74 327,04 |
+0,66 % 2,16 |
330,64 323,96 |
27,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,43 16:10 |
106,23 106,79 |
+0,60 % 0,64 |
107,58 105,59 |
139,12 Tsd. |