S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 18:16 |
183,72 184,08 |
-0,08 % -0,14 |
184,11 182,25 |
631,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,78 18:16 |
109,85 109,90 |
+0,80 % 0,88 |
110,82 109,83 |
280,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2800 18:14 |
342,3200 343,2100 |
+0,60 % 2,07 |
346,3200 342,1800 |
88,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 18:17 |
137,96 137,81 |
-0,43 % -0,59 |
138,04 136,72 |
391,56 Tsd. | |
Xylem Inc US98419M1009 |
132,61 18:16 |
133,00 133,19 |
-0,44 % -0,58 |
133,63 131,97 |
221,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6600 18:16 |
59,1500 58,9000 |
+1,29 % 0,76 |
60,0100 59,0400 |
1,78 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7500 18:16 |
75,8000 76,1400 |
+0,80 % 0,61 |
77,2800 75,8000 |
687,84 Tsd. | |
WW Grainger Inc US3848021040 |
966,00 18:08 |
958,53 958,84 |
+0,75 % 7,16 |
966,00 956,60 |
40,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 18:16 |
57,79 57,58 |
+0,41 % 0,24 |
57,87 57,08 |
373,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4100 18:13 |
280,8900 279,8800 |
+0,55 % 1,53 |
281,7700 280,0800 |
64,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:17 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 18:15 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
750,80 Tsd. | |
Western Digital Corporation US9581021055 |
64,1300 18:16 |
63,1700 63,5000 |
+0,99 % 0,63 |
64,2500 62,9400 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,19 18:13 |
291,88 292,60 |
+0,89 % 2,59 |
295,35 291,56 |
75,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,28 18:17 |
116,32 116,34 |
-0,05 % -0,06 |
116,46 115,63 |
515,46 Tsd. |