S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 16:20 |
183,80 183,71 |
-0,52 % -0,96 |
184,29 182,69 |
181,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,92 16:20 |
110,65 110,65 |
+0,24 % 0,27 |
111,31 110,65 |
57,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0650 16:21 |
344,1100 344,1400 |
-0,60 % -2,08 |
345,4700 340,5000 |
38,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 16:21 |
137,72 137,40 |
-0,13 % -0,18 |
138,43 137,22 |
161,94 Tsd. | |
Xylem Inc US98419M1009 |
133,12 16:20 |
133,04 132,80 |
+0,24 % 0,32 |
133,95 132,58 |
59,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 16:21 |
59,9900 59,9800 |
+0,42 % 0,25 |
60,3600 59,9900 |
258,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3050 16:20 |
76,1500 76,2900 |
+0,02 % 0,02 |
76,7200 76,0500 |
153,98 Tsd. | |
WW Grainger Inc US3848021040 |
961,72 16:19 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
9,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 16:21 |
57,46 57,56 |
+0,34 % 0,20 |
57,90 57,40 |
96,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7100 16:18 |
280,0000 280,4200 |
+0,46 % 1,29 |
281,9200 279,0800 |
16,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 16:20 |
44,17 44,13 |
+1,03 % 0,46 |
44,59 44,15 |
333,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 16:20 |
29,93 29,91 |
+0,37 % 0,11 |
30,07 29,85 |
236,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 16:20 |
63,8000 64,0500 |
-0,97 % -0,62 |
64,0600 63,1900 |
866,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 16:18 |
300,00 300,41 |
-0,93 % -2,81 |
300,76 297,61 |
12,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,71 16:21 |
116,00 115,92 |
+0,68 % 0,79 |
117,00 116,00 |
221,99 Tsd. |