S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,76 17:07 |
180,04 179,23 |
-1,38 % -2,48 |
180,51 176,70 |
532,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 17:07 |
112,04 111,39 |
-1,30 % -1,45 |
112,04 109,82 |
254,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
-0,92 % -2,98 |
325,3200 319,4800 |
36,39 Tsd. | |
Yum Brands Inc US9884981013 |
127,62 17:07 |
129,04 128,31 |
-0,54 % -0,69 |
129,09 127,07 |
275,77 Tsd. | |
Xylem Inc US98419M1009 |
137,10 17:06 |
138,67 138,04 |
-0,68 % -0,94 |
139,28 136,85 |
144,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2000 17:07 |
55,8000 55,7800 |
-1,04 % -0,58 |
56,0850 55,1350 |
440,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2600 17:06 |
83,4800 83,4800 |
-1,46 % -1,22 |
83,4800 82,2600 |
524,84 Tsd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
-0,40 % -3,85 |
963,52 953,52 |
29,87 Tsd. | |
WR Berkley Corp US0844231029 |
52,52 17:06 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,41 |
932,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4000 17:07 |
268,3500 266,6400 |
-0,84 % -2,24 |
268,3500 263,8500 |
45,06 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 17:07 |
43,64 43,28 |
+1,25 % 0,54 |
43,97 43,29 |
1,95 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:08 |
30,48 30,31 |
-1,35 % -0,41 |
30,58 29,88 |
577,06 Tsd. | |
Western Digital Corporation US9581021055 |
70,9450 17:07 |
70,6500 70,2400 |
+1,00 % 0,71 |
71,6500 69,8300 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:07 |
319,48 316,34 |
-0,64 % -2,02 |
319,48 314,11 |
85,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,18 17:07 |
106,66 105,95 |
+1,16 % 1,23 |
107,59 105,86 |
509,08 Tsd. |