S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 15:40 |
183,80 183,71 |
-0,07 % -0,12 |
184,29 182,99 |
55,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 15:33 |
110,65 110,65 |
+0,33 % 0,36 |
111,16 110,65 |
10,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6250 15:38 |
344,1100 344,1400 |
-0,15 % -0,52 |
344,5000 343,6250 |
7,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 15:39 |
137,72 137,40 |
+0,32 % 0,44 |
138,43 137,72 |
30,35 Tsd. | |
Xylem Inc US98419M1009 |
133,23 15:38 |
133,04 132,80 |
+0,33 % 0,44 |
133,95 132,58 |
23,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 15:39 |
59,9900 59,9800 |
+0,37 % 0,22 |
60,2700 59,9900 |
89,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 15:39 |
76,1500 76,2900 |
+0,26 % 0,20 |
76,6699 76,0500 |
36,79 Tsd. | |
WW Grainger Inc US3848021040 |
965,54 15:30 |
965,54 966,37 |
-0,09 % -0,83 |
965,54 965,54 |
2,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 15:39 |
57,46 57,56 |
+0,31 % 0,18 |
57,85 57,40 |
33,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 15:39 |
44,17 44,13 |
+0,41 % 0,18 |
44,40 44,15 |
96,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 15:40 |
29,93 29,91 |
+0,10 % 0,03 |
29,97 29,85 |
59,81 Tsd. | |
Western Digital Corporation US9581021055 |
63,6400 15:39 |
63,8000 64,0500 |
-0,64 % -0,41 |
63,9950 63,1900 |
197,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,76 15:34 |
300,00 300,41 |
+0,11 % 0,35 |
300,76 300,00 |
3,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:39 |
116,00 115,92 |
+0,31 % 0,37 |
116,59 116,00 |
46,10 Tsd. |