S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 17:23 |
183,80 183,71 |
-0,35 % -0,64 |
184,29 182,56 |
389,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 17:23 |
110,65 110,65 |
+1,05 % 1,16 |
111,89 110,65 |
161,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7700 17:17 |
344,1100 344,1400 |
-0,11 % -0,37 |
345,4700 340,5000 |
80,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,42 17:23 |
137,72 137,40 |
+0,01 % 0,02 |
138,43 137,13 |
297,71 Tsd. | |
Xylem Inc US98419M1009 |
133,57 17:22 |
133,04 132,80 |
+0,58 % 0,78 |
133,95 132,58 |
156,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 17:24 |
59,9900 59,9800 |
+0,55 % 0,33 |
60,3800 59,9900 |
464,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1700 17:23 |
76,1500 76,2900 |
+1,15 % 0,88 |
77,2200 76,0500 |
315,27 Tsd. | |
WW Grainger Inc US3848021040 |
964,38 17:22 |
965,54 966,37 |
-0,21 % -1,99 |
970,03 961,72 |
19,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 17:23 |
57,46 57,56 |
-0,07 % -0,04 |
57,90 57,40 |
157,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 17:24 |
280,0000 280,4200 |
+0,31 % 0,88 |
282,4200 279,0800 |
38,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 17:23 |
44,17 44,13 |
+1,35 % 0,60 |
44,82 44,15 |
937,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 17:24 |
29,93 29,91 |
+0,85 % 0,26 |
30,17 29,85 |
522,59 Tsd. | |
Western Digital Corporation US9581021055 |
63,8400 17:24 |
63,8000 64,0500 |
-0,33 % -0,21 |
64,0600 63,1900 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,91 17:22 |
300,00 300,41 |
+0,17 % 0,50 |
300,98 297,61 |
46,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 17:24 |
116,00 115,92 |
+0,55 % 0,64 |
117,00 116,00 |
345,74 Tsd. |