S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,80 17:50 |
183,72 184,08 |
-0,15 % -0,28 |
184,11 182,25 |
560,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 17:51 |
109,85 109,90 |
+0,60 % 0,66 |
110,72 109,83 |
251,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4300 17:51 |
342,3200 343,2100 |
+0,65 % 2,22 |
345,5800 342,1800 |
77,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 17:51 |
137,96 137,81 |
-0,53 % -0,74 |
138,04 136,72 |
347,63 Tsd. | |
Xylem Inc US98419M1009 |
132,58 17:50 |
133,00 133,19 |
-0,46 % -0,61 |
133,63 131,97 |
204,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7700 17:51 |
59,1500 58,9000 |
+1,48 % 0,87 |
60,0100 59,0400 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1800 17:51 |
75,8000 76,1400 |
+1,37 % 1,04 |
77,2800 75,8000 |
620,15 Tsd. | |
WW Grainger Inc US3848021040 |
963,75 17:50 |
958,53 958,84 |
+0,51 % 4,91 |
964,20 956,60 |
36,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:51 |
57,79 57,58 |
+0,19 % 0,11 |
57,87 57,08 |
293,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9000 17:50 |
280,8900 279,8800 |
+0,36 % 1,02 |
281,7700 280,0800 |
57,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 17:51 |
43,74 43,88 |
+0,24 % 0,11 |
44,01 43,69 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:51 |
29,99 30,09 |
-0,63 % -0,19 |
30,12 29,69 |
691,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,7900 17:51 |
63,1700 63,5000 |
+0,46 % 0,29 |
64,2500 62,9400 |
932,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,87 17:51 |
291,88 292,60 |
+0,77 % 2,27 |
294,87 291,56 |
68,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 17:51 |
116,32 116,34 |
-0,15 % -0,17 |
116,46 115,63 |
424,12 Tsd. |