S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,00 18:14 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
580,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 18:13 |
109,00 108,63 |
+1,28 % 1,39 |
110,16 108,91 |
308,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,86 18:14 |
137,92 137,26 |
+0,44 % 0,60 |
138,16 136,78 |
285,60 Tsd. | |
Xylem Inc US98419M1009 |
133,27 18:12 |
132,95 131,49 |
+1,35 % 1,78 |
134,27 131,78 |
199,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6400 18:14 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
426,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5700 18:13 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
960,60 18:11 |
959,82 952,70 |
+0,83 % 7,90 |
964,17 949,99 |
86,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:14 |
57,62 57,31 |
+1,00 % 0,58 |
58,09 57,56 |
289,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 18:11 |
280,4800 279,9800 |
+0,11 % 0,32 |
281,0700 279,1701 |
72,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 18:13 |
43,56 43,39 |
+0,77 % 0,34 |
43,85 43,45 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:13 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
63,1100 18:13 |
62,7000 61,5100 |
+2,60 % 1,60 |
63,1250 61,9100 |
1,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,50 18:13 |
295,50 292,21 |
+0,44 % 1,29 |
295,88 292,62 |
69,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,77 18:14 |
117,26 117,51 |
-1,48 % -1,74 |
118,48 115,35 |
726,82 Tsd. |