S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,48 21:01 |
194,48 194,25 |
+0,63 % 1,23 |
196,31 194,00 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,26 21:01 |
107,43 107,43 |
-2,02 % -2,17 |
107,79 105,10 |
961,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0400 21:01 |
347,0700 343,7900 |
+2,11 % 7,25 |
352,6200 345,5900 |
239,01 Tsd. | |
Yum Brands Inc US9884981013 |
132,51 21:01 |
134,59 134,56 |
-1,52 % -2,05 |
135,21 132,16 |
1,19 Mio. | |
Xylem Inc US98419M1009 |
132,80 21:00 |
133,31 132,79 |
+0,01 % 0,01 |
134,42 132,41 |
492,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 21:00 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6483 64,3300 |
1,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:01 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,42 Mio. | |
WW Grainger Inc US3848021040 |
1.018,60 21:02 |
1.013,48 1.008,21 |
+1,03 % 10,39 |
1.023,12 1.010,57 |
105,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 21:02 |
58,76 58,75 |
-1,05 % -0,62 |
59,15 58,01 |
2,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8450 21:01 |
293,9000 293,9700 |
-0,38 % -1,13 |
294,4000 291,5900 |
220,37 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 21:01 |
45,47 45,44 |
+0,19 % 0,09 |
45,79 45,30 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
33,12 21:02 |
32,93 32,51 |
+1,88 % 0,61 |
33,24 32,71 |
2,32 Mio. | |
Western Digital Corporation US9581021055 |
65,6350 21:00 |
64,6700 64,0900 |
+2,41 % 1,55 |
66,2500 64,4300 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,02 21:01 |
299,40 296,78 |
-0,93 % -2,76 |
299,40 292,92 |
164,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 21:01 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,61 |
1,07 Mio. |