S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 16:18 |
183,72 184,08 |
-0,39 % -0,73 |
184,08 182,25 |
266,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 16:17 |
109,85 109,90 |
+0,17 % 0,19 |
110,72 109,83 |
105,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7200 16:18 |
342,3200 343,2100 |
+0,15 % 0,51 |
345,5800 342,3200 |
39,73 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 16:18 |
137,96 137,81 |
-0,41 % -0,57 |
138,04 136,95 |
139,73 Tsd. | |
Xylem Inc US98419M1009 |
133,01 16:17 |
133,00 133,19 |
-0,14 % -0,18 |
133,63 131,97 |
110,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2850 16:18 |
59,1500 58,9000 |
+0,65 % 0,39 |
59,4700 59,0400 |
619,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9950 16:18 |
75,8000 76,1400 |
+1,12 % 0,86 |
77,2800 75,8000 |
284,70 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:16 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
17,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 16:17 |
57,79 57,58 |
-0,04 % -0,03 |
57,81 57,08 |
122,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7200 16:17 |
280,8900 279,8800 |
+0,30 % 0,84 |
281,7700 280,0800 |
30,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,94 16:18 |
43,74 43,88 |
+0,14 % 0,06 |
43,95 43,69 |
414,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:17 |
29,99 30,09 |
-0,68 % -0,21 |
30,12 29,81 |
362,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,1200 16:18 |
63,1700 63,5000 |
+0,98 % 0,62 |
64,2200 62,9400 |
380,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,42 16:12 |
291,88 292,60 |
-0,06 % -0,18 |
293,63 291,56 |
23,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:18 |
116,32 116,34 |
-0,29 % -0,34 |
116,46 115,67 |
225,69 Tsd. |