S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,97 20:17 |
183,72 184,08 |
-0,06 % -0,11 |
184,28 182,25 |
835,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:17 |
109,85 109,90 |
+0,75 % 0,82 |
110,90 109,83 |
394,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7300 20:15 |
342,3200 343,2100 |
+0,15 % 0,52 |
346,3200 342,1800 |
126,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,63 20:17 |
137,96 137,81 |
-0,13 % -0,19 |
138,04 136,72 |
643,79 Tsd. | |
Xylem Inc US98419M1009 |
132,81 20:17 |
133,00 133,19 |
-0,29 % -0,38 |
133,63 131,97 |
398,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8650 20:17 |
59,1500 58,9000 |
+1,64 % 0,97 |
60,0100 59,0400 |
2,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4200 20:17 |
75,8000 76,1400 |
+0,37 % 0,28 |
77,2800 75,8000 |
950,21 Tsd. | |
WW Grainger Inc US3848021040 |
967,87 20:12 |
958,53 958,84 |
+0,94 % 9,03 |
970,49 956,60 |
110,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,87 20:17 |
57,79 57,58 |
+0,50 % 0,29 |
57,92 57,08 |
564,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3700 20:15 |
280,8900 279,8800 |
+0,53 % 1,49 |
281,7700 280,0800 |
97,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 20:17 |
43,74 43,88 |
+0,68 % 0,30 |
44,22 43,69 |
3,76 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 20:17 |
29,99 30,09 |
-0,56 % -0,17 |
30,12 29,69 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
64,1400 20:17 |
63,1700 63,5000 |
+1,01 % 0,64 |
64,4300 62,9400 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,89 20:16 |
291,88 292,60 |
+1,47 % 4,29 |
297,76 291,56 |
144,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,90 20:16 |
116,32 116,34 |
-0,38 % -0,44 |
116,46 115,63 |
734,82 Tsd. |