S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,94 21:09 |
178,10 177,98 |
+1,66 % 2,96 |
181,00 177,78 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 21:10 |
106,61 106,53 |
+0,82 % 0,87 |
108,15 106,31 |
574,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2180 21:10 |
328,7900 327,5000 |
+2,66 % 8,72 |
336,3400 328,6901 |
154,89 Tsd. | |
Yum Brands Inc US9884981013 |
129,00 21:10 |
126,65 127,89 |
+0,87 % 1,11 |
129,05 126,25 |
1,38 Mio. | |
Xylem Inc US98419M1009 |
140,50 21:09 |
138,18 137,30 |
+2,33 % 3,20 |
140,69 137,40 |
633,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8750 21:10 |
53,5700 53,2300 |
+1,21 % 0,65 |
53,9400 53,3700 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9400 21:11 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,0000 83,2301 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,80 Tsd. | |
WR Berkley Corp US0844231029 |
54,50 21:10 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
899,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7750 21:09 |
264,1300 263,3300 |
+0,55 % 1,45 |
266,7700 264,0500 |
128,64 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 21:09 |
42,73 42,56 |
-0,55 % -0,24 |
42,84 42,25 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:09 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
77,3500 21:10 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,74 21:10 |
322,00 320,11 |
+3,01 % 9,63 |
329,74 320,16 |
202,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,41 21:09 |
105,98 105,34 |
+0,06 % 0,07 |
106,37 105,34 |
784,90 Tsd. |