S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,45 21:08 |
188,37 188,30 |
-1,52 % -2,86 |
189,63 185,44 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 21:09 |
108,30 108,70 |
-0,64 % -0,70 |
108,55 107,39 |
658,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0800 21:07 |
320,5500 321,7100 |
-0,51 % -1,63 |
322,9800 315,2500 |
167,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,02 21:09 |
137,43 137,10 |
-0,06 % -0,08 |
137,79 136,44 |
684,78 Tsd. | |
Xylem Inc US98419M1009 |
128,09 21:09 |
128,17 128,33 |
-0,19 % -0,24 |
128,70 126,70 |
404,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8500 21:09 |
58,4400 58,1500 |
-0,52 % -0,30 |
58,4400 57,2434 |
865,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7400 21:10 |
77,1500 76,6500 |
-2,49 % -1,91 |
77,2299 74,6100 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
977,28 21:10 |
970,00 972,24 |
+0,52 % 5,04 |
981,80 963,22 |
82,44 Tsd. | |
WR Berkley Corp US0844231029 |
56,91 21:09 |
56,88 56,71 |
+0,35 % 0,20 |
57,18 56,49 |
629,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9450 21:09 |
277,1900 277,9200 |
-0,35 % -0,98 |
278,0200 273,7000 |
173,18 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:09 |
43,84 43,86 |
-0,90 % -0,40 |
43,84 43,11 |
2,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 21:09 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,74 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
59,3150 21:09 |
59,0000 58,9800 |
+0,57 % 0,34 |
59,6200 58,1300 |
2,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,44 21:07 |
292,43 293,02 |
-3,27 % -9,59 |
294,36 283,18 |
474,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,12 21:10 |
116,24 115,73 |
+1,20 % 1,39 |
117,18 115,45 |
1,46 Mio. |