S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,52 21:21 |
192,25 191,09 |
+1,27 % 2,43 |
193,75 191,21 |
704,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 21:21 |
106,84 106,26 |
+1,05 % 1,12 |
107,59 106,25 |
711,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2100 21:22 |
337,2400 337,4800 |
+1,40 % 4,73 |
343,9050 335,8600 |
149,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 21:21 |
134,43 133,65 |
+0,25 % 0,33 |
135,48 133,79 |
1,28 Mio. | |
Xylem Inc US98419M1009 |
132,49 21:22 |
132,00 130,83 |
+1,27 % 1,66 |
132,79 130,12 |
529,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6900 21:22 |
64,3100 63,8400 |
+1,33 % 0,85 |
64,9477 64,1900 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7400 21:22 |
78,6500 78,4600 |
+0,36 % 0,28 |
79,5627 78,3000 |
966,94 Tsd. | |
WW Grainger Inc US3848021040 |
1.005,75 21:22 |
1.001,95 993,82 |
+1,20 % 11,93 |
1.007,15 994,07 |
132,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 21:22 |
58,70 58,34 |
+0,68 % 0,40 |
59,38 58,47 |
903,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0000 21:20 |
291,1900 290,7000 |
+0,45 % 1,30 |
294,2500 290,7000 |
202,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 21:22 |
45,46 45,03 |
+0,66 % 0,30 |
45,64 45,11 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 21:22 |
32,61 32,45 |
+0,26 % 0,09 |
32,77 32,36 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
63,8850 21:22 |
64,0800 65,0200 |
-1,75 % -1,14 |
64,3100 63,2700 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,59 21:21 |
302,37 300,67 |
-1,36 % -4,08 |
302,38 295,19 |
256,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,90 21:22 |
130,97 129,75 |
+0,12 % 0,15 |
131,31 129,23 |
1,07 Mio. |