S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 17:01 |
184,86 185,25 |
-0,66 % -1,23 |
185,25 183,42 |
309,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,70 17:02 |
108,00 108,08 |
-0,35 % -0,38 |
108,24 107,47 |
180,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9000 16:58 |
320,7000 319,9500 |
+0,30 % 0,95 |
322,5800 319,9700 |
30,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,01 17:02 |
135,96 136,79 |
-0,57 % -0,78 |
136,23 135,53 |
247,76 Tsd. | |
Xylem Inc US98419M1009 |
127,91 17:01 |
128,47 128,59 |
-0,53 % -0,68 |
128,98 126,81 |
115,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9700 17:02 |
57,8600 57,9600 |
+0,02 % 0,01 |
58,0950 57,4300 |
284,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6900 17:01 |
74,0000 74,6300 |
+0,08 % 0,06 |
74,7250 73,4200 |
713,26 Tsd. | |
WW Grainger Inc US3848021040 |
968,55 16:59 |
976,11 979,31 |
-1,10 % -10,76 |
976,11 964,10 |
20,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 17:02 |
57,34 57,13 |
+0,70 % 0,40 |
57,55 57,08 |
145,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4900 17:01 |
277,2600 276,6100 |
-0,04 % -0,12 |
277,8900 275,4600 |
99,71 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 17:02 |
43,21 43,26 |
+0,55 % 0,24 |
43,53 43,11 |
604,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 17:02 |
30,53 30,68 |
-1,22 % -0,38 |
30,56 30,20 |
508,55 Tsd. | |
Western Digital Corporation US9581021055 |
60,7800 17:02 |
59,6800 59,6800 |
+1,84 % 1,10 |
60,8200 59,0200 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,30 17:01 |
287,87 287,85 |
+0,50 % 1,45 |
289,64 285,32 |
40,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 17:02 |
116,95 117,40 |
-1,02 % -1,20 |
117,79 115,77 |
827,51 Tsd. |