S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 19:13 |
184,86 185,25 |
-1,38 % -2,56 |
185,25 182,34 |
662,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,30 19:14 |
108,00 108,08 |
-1,65 % -1,78 |
108,24 106,24 |
463,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4400 19:14 |
320,7000 319,9500 |
-0,47 % -1,51 |
322,5800 318,0000 |
101,42 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 19:14 |
135,96 136,79 |
-1,09 % -1,49 |
136,23 134,81 |
551,21 Tsd. | |
Xylem Inc US98419M1009 |
127,25 19:14 |
128,47 128,59 |
-1,04 % -1,34 |
128,98 126,81 |
246,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9500 19:14 |
57,8600 57,9600 |
-0,02 % -0,01 |
58,2100 57,4300 |
569,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4000 19:15 |
74,0000 74,6300 |
-0,31 % -0,23 |
75,0700 73,4200 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
963,95 19:09 |
976,11 979,31 |
-1,57 % -15,36 |
976,11 959,42 |
41,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,10 19:14 |
57,34 57,13 |
-0,05 % -0,03 |
57,57 57,05 |
415,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1400 19:14 |
277,2600 276,6100 |
-0,53 % -1,47 |
277,8900 275,1400 |
166,70 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 19:15 |
43,21 43,26 |
+0,28 % 0,12 |
43,53 43,11 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:15 |
30,53 30,68 |
-1,66 % -0,51 |
30,56 30,15 |
996,30 Tsd. | |
Western Digital Corporation US9581021055 |
60,1900 19:15 |
59,6800 59,6800 |
+0,85 % 0,51 |
61,4900 59,0200 |
3,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,78 19:10 |
287,87 287,85 |
-0,03 % -0,08 |
289,64 285,32 |
123,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,22 19:15 |
116,95 117,40 |
-1,01 % -1,18 |
117,79 115,77 |
1,35 Mio. |