S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,23 15:45 |
192,25 191,09 |
+0,60 % 1,14 |
193,17 191,21 |
48,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,86 15:42 |
106,84 106,26 |
+0,56 % 0,60 |
107,58 106,65 |
33,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
3,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 15:44 |
134,43 133,65 |
+0,73 % 0,97 |
135,48 134,38 |
108,96 Tsd. | |
Xylem Inc US98419M1009 |
131,73 15:45 |
132,00 130,83 |
+0,69 % 0,90 |
132,43 130,12 |
38,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3200 15:46 |
64,3100 63,8400 |
+0,75 % 0,48 |
64,6500 64,1900 |
224,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0200 15:46 |
78,6500 78,4600 |
+0,71 % 0,56 |
79,5627 78,6500 |
68,35 Tsd. | |
WW Grainger Inc US3848021040 |
995,11 15:38 |
1.001,95 993,82 |
+0,13 % 1,29 |
1.006,22 994,55 |
9,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 15:45 |
58,70 58,34 |
+0,81 % 0,48 |
59,38 58,70 |
27,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1050 15:43 |
291,1900 290,7000 |
+0,48 % 1,41 |
293,0400 290,7000 |
18,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 15:45 |
45,46 45,03 |
+0,42 % 0,19 |
45,64 45,20 |
243,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,42 15:45 |
32,61 32,45 |
-0,09 % -0,03 |
32,77 32,41 |
69,66 Tsd. | |
Western Digital Corporation US9581021055 |
63,5900 15:46 |
64,0800 65,0200 |
-2,20 % -1,43 |
64,3100 63,3200 |
278,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,93 15:45 |
302,37 300,67 |
+0,09 % 0,26 |
302,38 300,93 |
5,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,97 15:45 |
130,97 129,75 |
+0,17 % 0,22 |
131,31 129,85 |
85,80 Tsd. |